S&P 500 EUR Hedged Level Insights

S&P 500 EUR Hedged (^SPXEURH)

5242.46 -23.79 (-0.45%) EUR | Sep 15, 20:00

View Level for ^SPXEURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	5242.46	5242.46	5242.46	5242.46
Sep 14, 2026	5266.25	5266.25	5266.25	5266.25
Sep 11, 2026	5292.87	5292.87	5292.87	5292.87
Sep 10, 2026	5247.88	5247.88	5247.88	5247.88
Sep 09, 2026	5279.28	5279.28	5279.28	5279.28
Sep 08, 2026	5305.21	5305.21	5305.21	5305.21
Sep 04, 2026	5336.79	5336.79	5336.79	5336.79
Sep 03, 2026	5357.04	5357.04	5357.04	5357.04
Sep 02, 2026	5301.44	5301.44	5301.44	5301.44
Sep 01, 2026	5277.56	5277.56	5277.56	5277.56
Aug 31, 2026	5315.25	5315.25	5315.25	5315.25
Aug 28, 2026	5333.32	5333.32	5333.32	5333.32
Aug 27, 2026	5346.24	5346.24	5346.24	5346.24
Aug 26, 2026	5308.66	5308.66	5308.66	5308.66
Aug 25, 2026	5309.64	5309.64	5309.64	5309.64
Aug 24, 2026	5293.26	5293.26	5293.26	5293.26
Aug 21, 2026	5308.36	5308.36	5308.36	5308.36
Aug 20, 2026	5285.75	5285.75	5285.75	5285.75
Aug 19, 2026	5331.87	5331.87	5331.87	5331.87
Aug 18, 2026	5322.31	5322.31	5322.31	5322.31
Aug 17, 2026	5359.20	5359.20	5359.20	5359.20
Aug 14, 2026	5387.76	5387.76	5387.76	5387.76
Aug 13, 2026	5397.87	5397.87	5397.87	5397.87
Aug 12, 2026	5363.29	5363.29	5363.29	5363.29
Aug 11, 2026	5349.62	5349.62	5349.62	5349.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median