S&P 500 EUR Hedged Level Insights

S&P 500 EUR Hedged (^SPXEURH)

5122.20 -18.06 (-0.35%) EUR | Jun 09, 20:00

View Level for ^SPXEURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	5122.20	5122.20	5122.20	5122.20
Jun 08, 2026	5140.26	5140.26	5140.26	5140.26
Jun 05, 2026	5125.64	5125.64	5125.64	5125.64
Jun 04, 2026	5266.32	5266.32	5266.32	5266.32
Jun 03, 2026	5245.56	5245.56	5245.56	5245.56
Jun 02, 2026	5285.05	5285.05	5285.05	5285.05
Jun 01, 2026	5278.19	5278.19	5278.19	5278.19
May 29, 2026	5264.44	5264.44	5264.44	5264.44
May 28, 2026	5253.77	5253.77	5253.77	5253.77
May 27, 2026	5224.25	5224.25	5224.25	5224.25
May 26, 2026	5223.67	5223.67	5223.67	5223.67
May 22, 2026	5193.16	5193.16	5193.16	5193.16
May 21, 2026	5173.97	5173.97	5173.97	5173.97
May 20, 2026	5164.76	5164.76	5164.76	5164.76
May 19, 2026	5109.72	5109.72	5109.72	5109.72
May 18, 2026	5144.05	5144.05	5144.05	5144.05
May 15, 2026	5149.00	5149.00	5149.00	5149.00
May 14, 2026	5212.84	5212.84	5212.84	5212.84
May 13, 2026	5172.76	5172.76	5172.76	5172.76
May 12, 2026	5142.54	5142.54	5142.54	5142.54
May 11, 2026	5150.40	5150.40	5150.40	5150.40
May 08, 2026	5141.29	5141.29	5141.29	5141.29
May 07, 2026	5098.67	5098.67	5098.67	5098.67
May 06, 2026	5118.61	5118.61	5118.61	5118.61
May 04, 2026	5005.78	5005.78	5005.78	5005.78

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median