S&P 500 EUR Hedged Level Insights

S&P 500 EUR Hedged (^SPXEURH)

5309.64 +16.38 (+0.31%) EUR | Aug 25, 20:00

View Level for ^SPXEURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	5309.64	5309.64	5309.64	5309.64
Aug 24, 2026	5293.26	5293.26	5293.26	5293.26
Aug 21, 2026	5308.36	5308.36	5308.36	5308.36
Aug 20, 2026	5285.75	5285.75	5285.75	5285.75
Aug 19, 2026	5331.87	5331.87	5331.87	5331.87
Aug 18, 2026	5322.31	5322.31	5322.31	5322.31
Aug 17, 2026	5359.20	5359.20	5359.20	5359.20
Aug 14, 2026	5387.76	5387.76	5387.76	5387.76
Aug 13, 2026	5397.87	5397.87	5397.87	5397.87
Aug 12, 2026	5363.29	5363.29	5363.29	5363.29
Aug 11, 2026	5349.62	5349.62	5349.62	5349.62
Aug 10, 2026	5367.01	5367.01	5367.01	5367.01
Aug 07, 2026	5370.40	5370.40	5370.40	5370.40
Aug 06, 2026	5338.03	5338.03	5338.03	5338.03
Aug 05, 2026	5347.47	5347.47	5347.47	5347.47
Aug 04, 2026	5357.36	5357.36	5357.36	5357.36
Aug 03, 2026	5263.79	5263.79	5263.79	5263.79
Jul 31, 2026	5187.19	5187.19	5187.19	5187.19
Jul 30, 2026	5151.50	5151.50	5151.50	5151.50
Jul 29, 2026	5067.14	5067.14	5067.14	5067.14
Jul 28, 2026	5145.85	5145.85	5145.85	5145.85
Jul 27, 2026	5135.23	5135.23	5135.23	5135.23
Jul 24, 2026	5135.02	5135.02	5135.02	5135.02
Jul 23, 2026	5132.65	5132.65	5132.65	5132.65
Jul 22, 2026	5195.89	5195.89	5195.89	5195.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median