S&P 500 EUR Hedged Level History

S&P 500 EUR Hedged (^SPXEURH)

5325.96 -16.94 (-0.32%) EUR | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	5325.96	5325.96	5325.96	5325.96
Oct 28, 2026	5342.90	5342.90	5342.90	5342.90
Oct 27, 2026	5328.08	5328.08	5328.08	5328.08
Oct 26, 2026	5296.05	5296.05	5296.05	5296.05
Oct 23, 2026	5259.48	5259.48	5259.48	5259.48
Oct 22, 2026	5287.59	5287.59	5287.59	5287.59
Oct 21, 2026	5353.24	5353.24	5353.24	5353.24
Oct 20, 2026	5322.29	5322.29	5322.29	5322.29
Oct 19, 2026	5307.45	5307.45	5307.45	5307.45
Oct 16, 2026	5286.06	5286.06	5286.06	5286.06
Oct 15, 2026	5345.60	5345.60	5345.60	5345.60
Oct 14, 2026	5328.58	5328.58	5328.58	5328.58
Oct 13, 2026	5389.18	5389.18	5389.18	5389.18
Oct 12, 2026	5390.99	5390.99	5390.99	5390.99
Oct 09, 2026	5394.20	5394.20	5394.20	5394.20
Oct 08, 2026	5362.01	5362.01	5362.01	5362.01
Oct 07, 2026	5387.85	5387.85	5387.85	5387.85
Oct 06, 2026	5399.59	5399.59	5399.59	5399.59
Oct 05, 2026	5369.10	5369.10	5369.10	5369.10
Oct 02, 2026	5333.29	5333.29	5333.29	5333.29
Oct 01, 2026	5294.36	5294.36	5294.36	5294.36
Sep 30, 2026	5284.10	5284.10	5284.10	5284.10
Sep 29, 2026	5297.94	5297.94	5297.94	5297.94
Sep 28, 2026	5307.30	5307.30	5307.30	5307.30
Sep 25, 2026	5350.10	5350.10	5350.10	5350.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median